Snowman Logistics Limited (SNOWMAN)

INR 54.04

(-2.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 92.4 94.25 89.5 90.4 1.25 Million
08 Apr, 2015 88.35 92.45 88.0 91.2 1.7 Million
07 Apr, 2015 86.4 88.4 85.55 87.8 1.31 Million
06 Apr, 2015 85.95 86.7 85.2 86.0 410.7 Thousand
01 Apr, 2015 85.3 86.75 84.8 85.3 509.39 Thousand
31 Mar, 2015 82.25 86.2 82.25 85.0 1.18 Million
30 Mar, 2015 78.0 83.1 77.65 81.8 1.14 Million
27 Mar, 2015 77.0 77.7 74.9 76.5 879.33 Thousand
26 Mar, 2015 76.1 78.25 75.5 76.45 474.37 Thousand
25 Mar, 2015 77.4 77.9 74.55 76.2 896.24 Thousand