Snowman Logistics Limited (SNOWMAN)

INR 52.27

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 77.0 77.7 74.9 76.5 879.33 Thousand
26 Mar, 2015 76.1 78.25 75.5 76.45 474.37 Thousand
25 Mar, 2015 77.4 77.9 74.55 76.2 896.24 Thousand
24 Mar, 2015 77.45 79.2 76.8 77.15 418.19 Thousand
23 Mar, 2015 79.85 80.25 77.05 77.5 383.65 Thousand
20 Mar, 2015 82.35 83.25 79.0 79.35 668.48 Thousand
19 Mar, 2015 84.1 86.0 81.95 82.2 500.75 Thousand
18 Mar, 2015 83.0 86.5 82.2 84.3 1.08 Million
17 Mar, 2015 83.0 84.5 81.9 82.85 343.07 Thousand
16 Mar, 2015 83.5 83.7 82.05 82.4 286.87 Thousand