Snowman Logistics Limited (SNOWMAN)

INR 52.34

(-2.53%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 83.5 83.7 82.05 82.4 286.87 Thousand
13 Mar, 2015 86.7 86.8 83.1 83.5 345.82 Thousand
12 Mar, 2015 85.65 87.0 85.3 85.95 424.19 Thousand
11 Mar, 2015 84.4 87.55 83.95 85.2 562.99 Thousand
10 Mar, 2015 85.05 86.9 83.5 84.5 625.15 Thousand
09 Mar, 2015 86.6 87.15 82.05 85.15 443.24 Thousand
05 Mar, 2015 87.0 89.8 86.4 87.05 624.35 Thousand
04 Mar, 2015 90.75 91.05 87.0 87.7 517.21 Thousand
03 Mar, 2015 89.8 91.95 88.8 89.9 737.04 Thousand
02 Mar, 2015 91.85 91.85 89.15 89.5 576.5 Thousand