Snowman Logistics Limited (SNOWMAN)

INR 54.8

(2.83%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 86.6 87.15 82.05 85.15 443.24 Thousand
05 Mar, 2015 87.0 89.8 86.4 87.05 624.35 Thousand
04 Mar, 2015 90.75 91.05 87.0 87.7 517.21 Thousand
03 Mar, 2015 89.8 91.95 88.8 89.9 737.04 Thousand
02 Mar, 2015 91.85 91.85 89.15 89.5 576.5 Thousand
28 Feb, 2015 89.95 89.95 89.95 89.95 -
27 Feb, 2015 89.95 91.5 89.2 89.95 737.45 Thousand
26 Feb, 2015 88.75 90.5 87.1 89.4 767.58 Thousand
25 Feb, 2015 88.2 91.5 88.0 88.3 910.88 Thousand
24 Feb, 2015 89.95 89.95 87.2 87.9 568.95 Thousand