Snowman Logistics Limited (SNOWMAN)

INR 52.27

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 99.0 102.25 97.55 98.1 1.13 Million
28 Jan, 2015 100.0 103.3 98.35 99.25 2.36 Million
27 Jan, 2015 97.2 100.15 96.45 99.6 1 Million
23 Jan, 2015 99.0 99.25 95.85 96.55 652.5 Thousand
22 Jan, 2015 99.15 100.55 97.65 98.05 677.48 Thousand
21 Jan, 2015 101.4 102.2 98.55 99.0 1.05 Million
20 Jan, 2015 102.3 104.8 99.55 100.5 3.39 Million
19 Jan, 2015 101.7 104.0 100.75 101.8 1.3 Million
16 Jan, 2015 99.75 103.25 99.75 100.85 1.92 Million
15 Jan, 2015 101.0 101.7 97.35 99.75 1.61 Million