Snowman Logistics Limited (SNOWMAN)

INR 54.8

(2.83%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2015 91.8 93.25 90.0 90.25 572.36 Thousand
05 Feb, 2015 93.8 94.1 91.2 92.0 484.34 Thousand
04 Feb, 2015 94.4 95.4 93.25 93.75 498.89 Thousand
03 Feb, 2015 94.4 96.4 93.65 94.15 647.3 Thousand
02 Feb, 2015 94.85 96.05 93.7 93.95 715.49 Thousand
30 Jan, 2015 98.7 99.0 94.55 95.05 832.12 Thousand
29 Jan, 2015 99.0 102.25 97.55 98.1 1.13 Million
28 Jan, 2015 100.0 103.3 98.35 99.25 2.36 Million
27 Jan, 2015 97.2 100.15 96.45 99.6 1 Million
23 Jan, 2015 99.0 99.25 95.85 96.55 652.5 Thousand