Snowman Logistics Limited (SNOWMAN)

INR 53.41

(-1.66%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 102.25 105.5 100.7 102.5 1.27 Million
08 Dec, 2014 103.4 105.95 101.0 102.0 1 Million
05 Dec, 2014 107.0 107.75 102.05 102.9 1.51 Million
04 Dec, 2014 107.15 112.6 105.0 106.5 1.56 Million
03 Dec, 2014 108.0 108.7 106.2 106.95 1.18 Million
02 Dec, 2014 107.45 110.5 107.0 107.65 855.46 Thousand
01 Dec, 2014 111.65 112.4 107.25 107.85 1.06 Million
28 Nov, 2014 110.7 115.0 110.1 111.0 1.87 Million
27 Nov, 2014 110.95 111.9 108.75 109.85 942.2 Thousand
26 Nov, 2014 109.9 113.6 107.55 110.4 1.76 Million