Snowman Logistics Limited (SNOWMAN)

INR 53.41

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 102.0 102.0 97.5 98.25 638.49 Thousand
22 Dec, 2014 103.4 103.45 100.5 101.45 734.76 Thousand
19 Dec, 2014 101.95 105.75 99.45 102.65 2.79 Million
18 Dec, 2014 97.0 102.8 97.0 100.7 1.96 Million
17 Dec, 2014 95.85 97.0 89.0 93.55 1.26 Million
16 Dec, 2014 99.4 99.65 94.75 95.75 1.34 Million
15 Dec, 2014 100.5 103.2 99.2 100.0 1.4 Million
12 Dec, 2014 106.15 108.25 100.75 101.65 2.43 Million
11 Dec, 2014 102.8 107.7 101.05 105.9 4.36 Million
10 Dec, 2014 102.5 104.0 101.1 102.3 1.17 Million