Snowman Logistics Limited (SNOWMAN)

INR 54.8

(2.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 94.45 96.3 94.3 94.8 760.75 Thousand
07 Jan, 2015 94.7 94.7 91.0 93.0 975.32 Thousand
06 Jan, 2015 98.0 98.0 93.3 93.95 885.55 Thousand
05 Jan, 2015 99.35 100.9 97.75 98.05 952.71 Thousand
02 Jan, 2015 100.2 102.45 98.4 98.9 1.94 Million
01 Jan, 2015 99.6 101.85 98.7 100.1 1.28 Million
31 Dec, 2014 94.5 101.8 94.05 99.3 3.92 Million
30 Dec, 2014 95.5 96.3 93.6 94.2 1.11 Million
29 Dec, 2014 97.0 98.9 94.4 94.85 1.3 Million
26 Dec, 2014 96.65 97.65 95.3 96.4 555.62 Thousand