SoftTech Engineers Limited (SOFTTECH.NS)
INR 346.2
(-0.33%)
INR 346.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 534.25 | 534.25 | 507.55 | 507.55 | 9543.00 |
| 17 Dec, 2024 | 526.6 | 547.9 | 520.75 | 534.25 | 12.19 Thousand |
| 16 Dec, 2024 | 564.05 | 564.2 | 537.05 | 548.15 | 44.38 Thousand |
| 13 Dec, 2024 | 539.05 | 588.0 | 522.5 | 564.25 | 179.1 Thousand |
| 12 Dec, 2024 | 542.0 | 612.05 | 533.05 | 551.4 | 693.86 Thousand |
| 11 Dec, 2024 | 456.0 | 510.05 | 432.0 | 510.05 | 523.02 Thousand |
| 10 Dec, 2024 | 425.0 | 442.5 | 410.0 | 425.05 | 189.28 Thousand |
| 09 Dec, 2024 | 405.0 | 424.45 | 404.95 | 422.1 | 19.44 Thousand |
| 06 Dec, 2024 | 380.05 | 410.1 | 364.3 | 406.45 | 13.36 Thousand |
| 05 Dec, 2024 | 393.85 | 397.2 | 379.7 | 386.05 | 6701.00 |
0552
002024
CTTZF
NCTY
078520
LQWC