SoftTech Engineers Limited (SOFTTECH.NS)
INR 346.2
(-0.33%)
INR 346.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 532.5 | 550.0 | 520.35 | 544.95 | 4792.00 |
| 01 Jan, 2025 | 524.2 | 535.0 | 508.0 | 532.5 | 2207.00 |
| 31 Dec, 2024 | 542.7 | 542.7 | 516.55 | 524.2 | 4107.00 |
| 30 Dec, 2024 | 527.0 | 549.05 | 506.0 | 542.7 | 16.17 Thousand |
| 27 Dec, 2024 | 492.8 | 522.95 | 478.0 | 522.95 | 14.89 Thousand |
| 26 Dec, 2024 | 460.0 | 498.75 | 451.25 | 498.05 | 27.61 Thousand |
| 24 Dec, 2024 | 481.95 | 496.8 | 460.0 | 475.0 | 5428.00 |
| 23 Dec, 2024 | 495.0 | 499.0 | 478.0 | 481.95 | 3037.00 |
| 20 Dec, 2024 | 500.0 | 503.0 | 486.2 | 492.4 | 7921.00 |
| 19 Dec, 2024 | 483.05 | 503.0 | 483.05 | 491.0 | 10.12 Thousand |
0552
002024
CTTZF
NCTY
078520
LQWC