SoftTech Engineers Limited (SOFTTECH.NS)
INR 346.2
(-0.33%)
INR 346.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 463.95 | 463.95 | 450.0 | 460.0 | 1383.00 |
| 15 Jan, 2025 | 440.0 | 461.0 | 440.0 | 454.0 | 1707.00 |
| 14 Jan, 2025 | 445.6 | 461.95 | 428.25 | 440.0 | 7048.00 |
| 13 Jan, 2025 | 471.0 | 471.0 | 440.6 | 445.6 | 3328.00 |
| 10 Jan, 2025 | 460.0 | 477.0 | 453.2 | 463.75 | 1769.00 |
| 09 Jan, 2025 | 495.3 | 499.95 | 470.5 | 471.3 | 4776.00 |
| 08 Jan, 2025 | 490.0 | 512.5 | 490.0 | 495.1 | 1782.00 |
| 07 Jan, 2025 | 513.95 | 517.75 | 491.0 | 507.85 | 3028.00 |
| 06 Jan, 2025 | 528.0 | 534.05 | 508.0 | 514.1 | 2724.00 |
| 03 Jan, 2025 | 559.8 | 559.8 | 525.25 | 534.05 | 3231.00 |
0552
002024
CTTZF
NCTY
078520
LQWC