Softtech Engineers Limited (SOFTTECH)

INR 381.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 55.85 61.6 55.85 61.6 27.2 Thousand
17 Oct, 2019 62.0 62.0 58.7 58.7 9600.00
16 Oct, 2019 64.0 64.0 60.9 61.75 14.4 Thousand
15 Oct, 2019 65.1 65.1 64.0 64.1 16 Thousand
14 Oct, 2019 65.05 68.45 65.05 66.2 4800.00
11 Oct, 2019 65.0 69.95 65.0 68.15 19.2 Thousand
10 Oct, 2019 65.05 69.7 65.0 68.25 33.6 Thousand
09 Oct, 2019 66.95 67.2 66.5 66.5 35.2 Thousand
07 Oct, 2019 62.65 67.0 62.65 64.0 48 Thousand
04 Oct, 2019 65.1 65.9 63.6 65.85 32 Thousand