Softtech Engineers Limited (SOFTTECH)
INR 381.5
(-0.91%)
INR 381.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2019 | 62.0 | 63.95 | 62.0 | 62.95 | 3200.00 |
| 22 Nov, 2019 | 64.0 | 64.0 | 64.0 | 64.0 | 3200.00 |
| 20 Nov, 2019 | 62.2 | 63.95 | 61.0 | 63.95 | 11.2 Thousand |
| 19 Nov, 2019 | 59.8 | 61.8 | 59.8 | 61.8 | 8000.00 |
| 18 Nov, 2019 | 62.9 | 62.9 | 62.9 | 62.9 | 8000.00 |
| 15 Nov, 2019 | 66.2 | 66.35 | 66.2 | 66.2 | 11.2 Thousand |
| 14 Nov, 2019 | 70.05 | 71.3 | 69.5 | 69.65 | 14.4 Thousand |
| 13 Nov, 2019 | 74.0 | 74.0 | 70.6 | 72.95 | 6400.00 |
| 11 Nov, 2019 | 74.05 | 75.0 | 73.0 | 73.25 | 9600.00 |
| 08 Nov, 2019 | 75.9 | 76.25 | 75.2 | 76.25 | 24 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA