Softtech Engineers Limited (SOFTTECH)

INR 381.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 72.65 72.65 72.65 72.65 36.8 Thousand
06 Nov, 2019 69.0 69.2 65.15 69.2 33.6 Thousand
05 Nov, 2019 65.95 65.95 65.95 65.95 19.2 Thousand
04 Nov, 2019 62.25 63.05 62.25 62.85 11.2 Thousand
01 Nov, 2019 63.05 63.25 63.05 63.25 3200.00
31 Oct, 2019 63.05 66.0 62.05 66.0 27.2 Thousand
30 Oct, 2019 61.1 64.95 61.1 64.95 8000.00
29 Oct, 2019 63.0 64.2 63.0 64.2 3200.00
25 Oct, 2019 64.0 65.45 63.0 64.2 20.8 Thousand
22 Oct, 2019 64.0 64.65 64.0 64.0 12.8 Thousand