Softtech Engineers Limited (SOFTTECH)
INR 382.7
(-2.63%)
INR 382.7
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2019 | 58.6 | 58.6 | 58.6 | 58.6 | 1600.00 |
| 25 Jun, 2019 | 58.5 | 58.5 | 58.5 | 58.5 | 3200.00 |
| 20 Jun, 2019 | 56.1 | 56.1 | 56.1 | 56.1 | 3200.00 |
| 19 Jun, 2019 | 56.1 | 56.1 | 56.1 | 56.1 | 1600.00 |
| 18 Jun, 2019 | 58.25 | 58.25 | 58.25 | 58.25 | 3200.00 |
| 17 Jun, 2019 | 55.5 | 55.5 | 55.5 | 55.5 | 1600.00 |
| 13 Jun, 2019 | 58.0 | 58.0 | 58.0 | 58.0 | 1600.00 |
| 11 Jun, 2019 | 58.0 | 58.0 | 58.0 | 58.0 | 1600.00 |
| 10 Jun, 2019 | 60.9 | 60.9 | 59.9 | 60.0 | 6400.00 |
| 07 Jun, 2019 | 59.85 | 59.85 | 58.0 | 58.0 | 6400.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA