Softtech Engineers Limited (SOFTTECH)
INR 382.7
(-2.63%)
INR 382.7
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 57.0 | 57.0 | 57.0 | 57.0 | 1600.00 |
| 04 Jun, 2019 | 57.0 | 57.0 | 57.0 | 57.0 | 1600.00 |
| 30 May, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | 4800.00 |
| 29 May, 2019 | 58.4 | 58.4 | 58.4 | 58.4 | 11.2 Thousand |
| 28 May, 2019 | 61.75 | 62.0 | 61.45 | 61.45 | 6400.00 |
| 27 May, 2019 | 64.7 | 65.1 | 64.0 | 64.65 | 17.6 Thousand |
| 24 May, 2019 | 62.0 | 62.05 | 56.2 | 62.0 | 14.4 Thousand |
| 23 May, 2019 | 59.1 | 59.1 | 59.1 | 59.1 | 8000.00 |
| 22 May, 2019 | 56.3 | 56.3 | 56.3 | 56.3 | 3200.00 |
| 21 May, 2019 | 53.65 | 53.65 | 53.65 | 53.65 | 4800.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA