Softtech Engineers Limited (SOFTTECH)

INR 380.6

(2.48%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 54.05 54.1 54.05 54.1 3200.00
11 Apr, 2019 57.05 57.05 56.5 56.85 4800.00
09 Apr, 2019 59.0 59.0 59.0 59.0 1600.00
08 Apr, 2019 60.0 60.95 60.0 60.45 3200.00
05 Apr, 2019 61.95 62.5 60.05 60.05 6400.00
04 Apr, 2019 61.0 61.0 61.0 61.0 24 Thousand
03 Apr, 2019 61.3 63.95 60.5 60.5 6400.00
02 Apr, 2019 62.3 62.3 58.6 61.3 33.6 Thousand
01 Apr, 2019 56.0 59.95 56.0 56.65 14.4 Thousand
29 Mar, 2019 54.85 55.95 52.3 54.75 54.4 Thousand