Softtech Engineers Limited (SOFTTECH)
INR 371.15
(1.7%)
INR 371.15
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 53.0 | 55.0 | 53.0 | 54.9 | 11.2 Thousand |
| 08 Mar, 2019 | 50.0 | 52.9 | 50.0 | 52.9 | 4800.00 |
| 06 Mar, 2019 | 52.0 | 52.0 | 50.0 | 50.0 | 3200.00 |
| 05 Mar, 2019 | 55.0 | 55.0 | 49.7 | 52.0 | 16 Thousand |
| 01 Mar, 2019 | 57.0 | 57.5 | 55.0 | 55.0 | 19.2 Thousand |
| 28 Feb, 2019 | 51.1 | 58.95 | 51.1 | 55.0 | 33.6 Thousand |
| 27 Feb, 2019 | 54.0 | 54.0 | 52.0 | 54.0 | 9600.00 |
| 26 Feb, 2019 | 53.0 | 54.9 | 51.1 | 52.0 | 27.2 Thousand |
| 25 Feb, 2019 | 51.1 | 51.1 | 51.1 | 51.1 | 1600.00 |
| 22 Feb, 2019 | 52.9 | 53.0 | 52.9 | 53.0 | 4800.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA