INR 377.8
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2019 | 38.5 | 45.0 | 38.5 | 45.0 | 20.8 Thousand |
15 Feb, 2019 | 39.05 | 39.05 | 37.5 | 37.5 | 4800.00 |
14 Feb, 2019 | 39.0 | 40.5 | 39.0 | 40.5 | 4800.00 |
13 Feb, 2019 | 39.9 | 40.0 | 39.0 | 39.0 | 14.4 Thousand |
11 Feb, 2019 | 39.9 | 39.9 | 39.9 | 39.9 | 3200.00 |
08 Feb, 2019 | 39.9 | 40.0 | 39.9 | 40.0 | 3200.00 |
06 Feb, 2019 | 39.9 | 39.9 | 39.9 | 39.9 | 1600.00 |
05 Feb, 2019 | 38.0 | 38.95 | 32.1 | 38.95 | 9600.00 |
04 Feb, 2019 | 40.0 | 40.0 | 40.0 | 40.0 | 1600.00 |
28 Jan, 2019 | 38.0 | 38.0 | 38.0 | 38.0 | 1600.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA