INR 377.8
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2019 | 40.05 | 41.0 | 40.0 | 40.1 | 35.2 Thousand |
18 Jan, 2019 | 42.95 | 42.95 | 42.95 | 42.95 | 1600.00 |
16 Jan, 2019 | 41.0 | 41.0 | 41.0 | 41.0 | 1600.00 |
15 Jan, 2019 | 43.0 | 43.0 | 43.0 | 43.0 | 1600.00 |
11 Jan, 2019 | 42.95 | 42.95 | 39.55 | 41.95 | 6400.00 |
10 Jan, 2019 | 42.0 | 42.0 | 42.0 | 42.0 | 1600.00 |
09 Jan, 2019 | 38.5 | 42.0 | 33.1 | 42.0 | 6400.00 |
04 Jan, 2019 | 40.0 | 40.0 | 40.0 | 40.0 | 1600.00 |
02 Jan, 2019 | 40.5 | 40.5 | 40.5 | 40.5 | 1600.00 |
01 Jan, 2019 | 39.8 | 41.0 | 37.4 | 41.0 | 9600.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA