Softtech Engineers Limited (SOFTTECH)

INR 381.05

(-4.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 40.0 40.0 40.0 40.0 3200.00
22 Oct, 2018 39.5 39.5 39.5 39.5 1600.00
19 Oct, 2018 41.1 41.1 41.1 41.1 1600.00
16 Oct, 2018 43.95 43.95 43.95 43.95 1600.00
15 Oct, 2018 42.3 43.0 42.3 43.0 8000.00
11 Oct, 2018 42.3 42.3 42.3 42.3 41.6 Thousand
10 Oct, 2018 42.0 42.5 40.0 42.5 35.2 Thousand
09 Oct, 2018 40.0 42.4 40.0 42.2 14.4 Thousand
08 Oct, 2018 42.9 42.9 38.9 41.25 80 Thousand
05 Oct, 2018 42.0 42.0 40.6 41.9 8000.00