Softtech Engineers Limited (SOFTTECH)
INR 382.2
(1.65%)
INR 382.2
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 42.0 | 42.0 | 40.6 | 41.9 | 8000.00 |
| 04 Oct, 2018 | 43.55 | 43.55 | 41.25 | 41.7 | 17.6 Thousand |
| 03 Oct, 2018 | 46.0 | 47.9 | 46.0 | 47.0 | 6400.00 |
| 01 Oct, 2018 | 44.5 | 45.0 | 43.0 | 45.0 | 33.6 Thousand |
| 28 Sep, 2018 | 48.1 | 50.65 | 47.9 | 47.9 | 12.8 Thousand |
| 27 Sep, 2018 | 52.9 | 52.9 | 51.1 | 51.1 | 4800.00 |
| 26 Sep, 2018 | 50.5 | 52.0 | 50.0 | 52.0 | 6400.00 |
| 25 Sep, 2018 | 52.0 | 52.0 | 47.2 | 50.85 | 30.4 Thousand |
| 24 Sep, 2018 | 54.0 | 54.2 | 50.0 | 54.2 | 12.8 Thousand |
| 21 Sep, 2018 | 56.0 | 56.0 | 54.0 | 55.0 | 8000.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA