Softtech Engineers Limited (SOFTTECH)
INR 369.75
(3.56%)
INR 369.75
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 58.9 | 58.9 | 58.9 | 58.9 | 1600.00 |
| 10 Sep, 2018 | 61.1 | 61.1 | 59.0 | 59.0 | 8000.00 |
| 06 Sep, 2018 | 59.3 | 60.0 | 59.3 | 60.0 | 6400.00 |
| 05 Sep, 2018 | 60.0 | 60.0 | 59.5 | 59.5 | 3200.00 |
| 04 Sep, 2018 | 60.0 | 60.0 | 58.3 | 59.2 | 20.8 Thousand |
| 03 Sep, 2018 | 64.8 | 65.0 | 60.25 | 60.25 | 17.6 Thousand |
| 30 Aug, 2018 | 60.0 | 63.0 | 60.0 | 63.0 | 4800.00 |
| 29 Aug, 2018 | 62.1 | 64.5 | 60.0 | 60.7 | 20.8 Thousand |
| 28 Aug, 2018 | 61.0 | 65.95 | 61.0 | 64.85 | 8000.00 |
| 27 Aug, 2018 | 66.0 | 66.25 | 63.4 | 65.95 | 22.4 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA