Softtech Engineers Limited (SOFTTECH)
INR 377.8
(-2.77%)
INR 377.8
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2018 | 67.0 | 67.4 | 65.0 | 65.1 | 76.8 Thousand |
| 01 Jun, 2018 | 68.0 | 71.8 | 66.5 | 66.5 | 67.2 Thousand |
| 31 May, 2018 | 76.0 | 76.25 | 68.5 | 70.0 | 70.4 Thousand |
| 30 May, 2018 | 68.5 | 78.0 | 68.5 | 77.45 | 76.8 Thousand |
| 29 May, 2018 | 70.0 | 70.0 | 65.6 | 67.05 | 14.4 Thousand |
| 28 May, 2018 | 70.5 | 72.0 | 70.0 | 71.5 | 16 Thousand |
| 25 May, 2018 | 72.5 | 73.0 | 72.0 | 72.0 | 17.6 Thousand |
| 24 May, 2018 | 80.05 | 80.05 | 76.0 | 76.1 | 32 Thousand |
| 23 May, 2018 | 81.0 | 82.85 | 80.0 | 80.0 | 25.6 Thousand |
| 22 May, 2018 | 81.0 | 84.45 | 81.0 | 81.45 | 19.2 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA