Softtech Engineers Limited (SOFTTECH)

INR 360.65

(-7.53%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 84.0 84.75 81.5 82.0 84.8 Thousand
18 May, 2018 80.1 82.5 80.1 80.8 32 Thousand
17 May, 2018 80.35 85.5 80.35 82.1 88 Thousand
16 May, 2018 84.55 84.8 84.55 84.55 32 Thousand
15 May, 2018 89.2 91.5 89.0 89.0 104 Thousand
14 May, 2018 95.25 95.3 87.8 93.65 374.4 Thousand
11 May, 2018 88.0 92.4 84.0 92.4 1.11 Million