INR 377.65
(-4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2018 | 80.1 | 82.5 | 80.1 | 80.8 | 32 Thousand |
17 May, 2018 | 80.35 | 85.5 | 80.35 | 82.1 | 88 Thousand |
16 May, 2018 | 84.55 | 84.8 | 84.55 | 84.55 | 32 Thousand |
15 May, 2018 | 89.2 | 91.5 | 89.0 | 89.0 | 104 Thousand |
14 May, 2018 | 95.25 | 95.3 | 87.8 | 93.65 | 374.4 Thousand |
11 May, 2018 | 88.0 | 92.4 | 84.0 | 92.4 | 1.11 Million |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA