Softtech Engineers Limited (SOFTTECH)
INR 377.8
(-2.77%)
INR 377.8
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2018 | 56.0 | 58.9 | 56.0 | 58.55 | 62.4 Thousand |
| 15 Jun, 2018 | 61.4 | 61.4 | 56.1 | 57.1 | 72 Thousand |
| 14 Jun, 2018 | 60.2 | 60.2 | 56.05 | 58.5 | 27.2 Thousand |
| 13 Jun, 2018 | 62.05 | 62.05 | 61.0 | 61.05 | 14.4 Thousand |
| 12 Jun, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 9600.00 |
| 11 Jun, 2018 | 62.5 | 63.0 | 62.0 | 62.0 | 16 Thousand |
| 08 Jun, 2018 | 64.7 | 65.0 | 64.0 | 64.25 | 9600.00 |
| 07 Jun, 2018 | 65.0 | 65.0 | 64.3 | 64.3 | 6400.00 |
| 06 Jun, 2018 | 66.0 | 66.4 | 63.0 | 65.45 | 14.4 Thousand |
| 05 Jun, 2018 | 65.0 | 66.25 | 63.0 | 64.5 | 73.6 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA