Softtech Engineers Limited (SOFTTECH)

INR 368.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 59.9 68.15 59.4 60.85 75.2 Thousand
18 Jun, 2018 56.0 58.9 56.0 58.55 62.4 Thousand
15 Jun, 2018 61.4 61.4 56.1 57.1 72 Thousand
14 Jun, 2018 60.2 60.2 56.05 58.5 27.2 Thousand
13 Jun, 2018 62.05 62.05 61.0 61.05 14.4 Thousand
12 Jun, 2018 62.0 62.0 61.0 62.0 9600.00
11 Jun, 2018 62.5 63.0 62.0 62.0 16 Thousand
08 Jun, 2018 64.7 65.0 64.0 64.25 9600.00
07 Jun, 2018 65.0 65.0 64.3 64.3 6400.00
06 Jun, 2018 66.0 66.4 63.0 65.45 14.4 Thousand