SoftTech Engineers Limited (SOFTTECH.NS)
INR 346.2
(-0.33%)
INR 346.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 350.05 | 366.9 | 350.05 | 362.95 | 7338.00 |
| 10 Jul, 2024 | 360.0 | 360.3 | 350.05 | 353.1 | 4886.00 |
| 09 Jul, 2024 | 365.25 | 378.15 | 350.05 | 354.45 | 9834.00 |
| 08 Jul, 2024 | 361.65 | 377.0 | 359.25 | 360.15 | 16.37 Thousand |
| 05 Jul, 2024 | 364.0 | 364.0 | 355.05 | 361.65 | 5774.00 |
| 04 Jul, 2024 | 369.85 | 375.0 | 354.2 | 356.65 | 17.28 Thousand |
| 03 Jul, 2024 | 380.2 | 384.85 | 368.0 | 372.85 | 21.28 Thousand |
| 02 Jul, 2024 | 395.95 | 395.95 | 380.05 | 381.75 | 5163.00 |
| 01 Jul, 2024 | 377.95 | 389.95 | 375.0 | 389.75 | 27.29 Thousand |
| 28 Jun, 2024 | 376.95 | 376.95 | 363.5 | 371.4 | 23.75 Thousand |
0552
002024
CTTZF
NCTY
078520
LQWC