Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 412.2 | 431.75 | 411.0 | 430.4 | 3340.00 |
| 30 Jan, 2025 | 400.0 | 419.9 | 395.0 | 412.2 | 9457.00 |
| 29 Jan, 2025 | 400.0 | 409.0 | 380.0 | 405.0 | 8333.00 |
| 28 Jan, 2025 | 392.85 | 405.0 | 392.85 | 400.0 | 8146.00 |
| 27 Jan, 2025 | 453.0 | 453.0 | 412.6 | 413.5 | 3975.00 |
| 24 Jan, 2025 | 463.95 | 463.95 | 433.0 | 434.3 | 320.00 |
| 23 Jan, 2025 | 470.0 | 470.0 | 435.2 | 451.55 | 512.00 |
| 22 Jan, 2025 | 478.95 | 478.95 | 446.1 | 455.0 | 831.00 |
| 21 Jan, 2025 | 470.0 | 470.0 | 468.6 | 468.6 | 36.00 |
| 20 Jan, 2025 | 480.0 | 480.0 | 450.15 | 470.95 | 904.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA