SoftTech Engineers Limited (SOFTTECH.NS)
INR 346.2
(-0.33%)
INR 346.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 345.05 | 358.0 | 345.0 | 350.05 | 4548.00 |
| 25 Jul, 2024 | 348.7 | 355.9 | 335.15 | 341.75 | 8952.00 |
| 24 Jul, 2024 | 347.05 | 351.95 | 341.3 | 347.25 | 3342.00 |
| 23 Jul, 2024 | 351.9 | 354.25 | 344.25 | 345.1 | 8234.00 |
| 22 Jul, 2024 | 350.9 | 361.85 | 344.75 | 353.0 | 3802.00 |
| 19 Jul, 2024 | 365.7 | 365.7 | 347.15 | 351.65 | 4892.00 |
| 18 Jul, 2024 | 361.05 | 380.25 | 356.2 | 358.35 | 17.68 Thousand |
| 16 Jul, 2024 | 368.35 | 380.4 | 357.15 | 363.0 | 16.09 Thousand |
| 15 Jul, 2024 | 365.0 | 391.0 | 360.3 | 360.3 | 31.85 Thousand |
| 12 Jul, 2024 | 362.9 | 381.05 | 360.55 | 373.95 | 22.14 Thousand |
0552
002024
CTTZF
NCTY
078520
LQWC