SoftTech Engineers Limited (SOFTTECH.NS)
INR 346.2
(-0.33%)
INR 346.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 356.6 | 359.15 | 340.0 | 348.2 | 1752.00 |
| 07 Aug, 2024 | 343.85 | 357.0 | 343.65 | 350.2 | 2558.00 |
| 06 Aug, 2024 | 358.3 | 358.3 | 340.0 | 341.05 | 3779.00 |
| 05 Aug, 2024 | 345.25 | 362.9 | 345.05 | 352.0 | 6313.00 |
| 02 Aug, 2024 | 352.0 | 363.1 | 348.5 | 361.0 | 2410.00 |
| 01 Aug, 2024 | 374.9 | 374.9 | 346.0 | 360.55 | 3185.00 |
| 31 Jul, 2024 | 358.75 | 362.85 | 354.1 | 359.9 | 3820.00 |
| 30 Jul, 2024 | 364.5 | 364.5 | 346.2 | 348.25 | 7373.00 |
| 29 Jul, 2024 | 340.15 | 367.55 | 340.15 | 348.55 | 10.34 Thousand |
| 26 Jul, 2024 | 345.05 | 358.0 | 345.0 | 350.05 | 4548.00 |
0552
002024
CTTZF
NCTY
078520
LQWC