SoftTech Engineers Limited (SOFTTECH.NS)
INR 346.2
(-0.33%)
INR 346.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 281.0 | 285.0 | 272.0 | 272.2 | 10.39 Thousand |
| 20 Jan, 2024 | 295.05 | 295.05 | 275.1 | 281.1 | 4600.00 |
| 19 Jan, 2024 | 276.0 | 288.6 | 276.0 | 284.4 | 15.1 Thousand |
| 18 Jan, 2024 | 280.0 | 280.5 | 266.5 | 274.9 | 9362.00 |
| 17 Jan, 2024 | 280.0 | 281.0 | 274.0 | 280.45 | 2725.00 |
| 16 Jan, 2024 | 283.9 | 287.95 | 275.0 | 280.15 | 21.39 Thousand |
| 15 Jan, 2024 | 289.05 | 289.05 | 278.0 | 283.9 | 35.53 Thousand |
| 12 Jan, 2024 | 266.0 | 279.0 | 256.5 | 275.3 | 29.96 Thousand |
| 11 Jan, 2024 | 261.4 | 268.75 | 261.4 | 267.05 | 12.12 Thousand |
| 10 Jan, 2024 | 270.0 | 270.0 | 261.0 | 261.4 | 6466.00 |
0552
002024
CTTZF
NCTY
078520
LQWC