Softtech Engineers Limited (SOFTTECH)
INR 392.4
(-0.67%)
INR 392.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 270.0 | 270.0 | 261.0 | 261.4 | 6466.00 |
| 09 Jan, 2024 | 257.45 | 266.25 | 251.5 | 265.4 | 20.36 Thousand |
| 08 Jan, 2024 | 254.95 | 257.8 | 241.5 | 257.45 | 22.58 Thousand |
| 05 Jan, 2024 | 246.0 | 253.0 | 242.0 | 245.55 | 9889.00 |
| 04 Jan, 2024 | 245.0 | 250.0 | 244.0 | 245.0 | 5645.00 |
| 03 Jan, 2024 | 236.0 | 244.0 | 235.55 | 243.25 | 6460.00 |
| 02 Jan, 2024 | 229.2 | 237.0 | 229.2 | 233.1 | 2000.00 |
| 01 Jan, 2024 | 229.0 | 236.0 | 222.0 | 229.15 | 1659.00 |
| 29 Dec, 2023 | 230.1 | 232.5 | 226.0 | 229.9 | 3659.00 |
| 28 Dec, 2023 | 226.0 | 230.0 | 221.0 | 228.1 | 1603.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA