SoftTech Engineers Limited (SOFTTECH.NS)

INR 346.2

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 239.0 242.95 231.5 238.25 5778.00
18 Dec, 2023 239.85 250.0 234.0 239.0 7483.00
15 Dec, 2023 240.0 247.5 239.0 239.85 3888.00
14 Dec, 2023 247.95 248.0 240.15 242.85 2932.00
13 Dec, 2023 242.95 246.95 238.2 240.7 3410.00
12 Dec, 2023 238.0 250.0 238.0 241.55 7268.00
11 Dec, 2023 233.05 242.95 233.05 238.8 4434.00
08 Dec, 2023 248.0 248.0 236.55 237.4 5639.00
07 Dec, 2023 238.0 248.7 237.5 248.25 58.16 Thousand
06 Dec, 2023 227.1 238.45 224.5 236.9 32.31 Thousand