SoftTech Engineers Limited (SOFTTECH.NS)
INR 346.2
(-0.33%)
INR 346.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 182.8 | 183.6 | 175.1 | 180.25 | 9086.00 |
| 27 Sep, 2023 | 172.5 | 183.5 | 172.5 | 181.1 | 30.23 Thousand |
| 26 Sep, 2023 | 183.2 | 183.2 | 175.05 | 176.8 | 23.02 Thousand |
| 25 Sep, 2023 | 176.65 | 183.7 | 174.3 | 180.5 | 76.71 Thousand |
| 22 Sep, 2023 | 174.55 | 178.2 | 172.45 | 176.1 | 19.82 Thousand |
| 21 Sep, 2023 | 172.0 | 178.6 | 170.25 | 175.95 | 39.23 Thousand |
| 20 Sep, 2023 | 174.0 | 184.15 | 170.55 | 175.65 | 121.95 Thousand |
| 18 Sep, 2023 | 165.45 | 174.5 | 163.1 | 173.0 | 81.53 Thousand |
| 15 Sep, 2023 | 159.15 | 170.5 | 159.15 | 165.45 | 101.35 Thousand |
| 14 Sep, 2023 | 165.0 | 165.0 | 159.05 | 161.55 | 12.96 Thousand |
0552
002024
CTTZF
NCTY
078520
LQWC