Softtech Engineers Limited (SOFTTECH)
INR 397.7
(2.5%)
INR 397.7
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 109.1 | 114.3 | 108.0 | 110.0 | 25.6 Thousand |
| 05 Jul, 2021 | 109.0 | 109.0 | 109.0 | 109.0 | 1600.00 |
| 02 Jul, 2021 | 105.0 | 107.0 | 105.0 | 107.0 | 9600.00 |
| 01 Jul, 2021 | 109.0 | 109.5 | 107.5 | 108.0 | 32 Thousand |
| 30 Jun, 2021 | 116.0 | 116.0 | 111.1 | 111.3 | 9600.00 |
| 29 Jun, 2021 | 116.9 | 116.9 | 116.9 | 116.9 | 6400.00 |
| 28 Jun, 2021 | 123.05 | 123.05 | 123.05 | 123.05 | 3200.00 |
| 24 Jun, 2021 | 133.4 | 133.4 | 121.4 | 129.5 | 12.8 Thousand |
| 23 Jun, 2021 | 129.4 | 129.4 | 125.5 | 127.75 | 6400.00 |
| 22 Jun, 2021 | 125.0 | 125.0 | 117.5 | 123.95 | 14.4 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA