Softtech Engineers Limited (SOFTTECH)
INR 397.7
(2.5%)
INR 397.7
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 91.0 | 91.0 | 91.0 | 91.0 | 1600.00 |
| 25 May, 2021 | 88.35 | 92.0 | 88.35 | 91.0 | 9600.00 |
| 24 May, 2021 | 88.5 | 88.5 | 88.5 | 88.5 | 3200.00 |
| 18 May, 2021 | 93.4 | 93.5 | 93.0 | 93.0 | 6400.00 |
| 06 May, 2021 | 93.0 | 93.0 | 89.1 | 92.0 | 6400.00 |
| 03 May, 2021 | 90.0 | 95.5 | 90.0 | 93.0 | 4800.00 |
| 30 Apr, 2021 | 92.0 | 94.35 | 92.0 | 94.35 | 4800.00 |
| 29 Apr, 2021 | 92.5 | 92.5 | 89.85 | 89.9 | 4800.00 |
| 22 Apr, 2021 | 94.55 | 94.55 | 94.55 | 94.55 | 1600.00 |
| 20 Apr, 2021 | 94.6 | 94.6 | 94.6 | 94.6 | 1600.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA