Softtech Engineers Limited (SOFTTECH)
INR 397.7
(2.5%)
INR 397.7
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2021 | 120.5 | 120.5 | 119.0 | 120.25 | 16 Thousand |
| 18 Jun, 2021 | 115.5 | 115.5 | 114.0 | 114.85 | 9600.00 |
| 17 Jun, 2021 | 110.5 | 110.5 | 105.1 | 110.35 | 16 Thousand |
| 16 Jun, 2021 | 105.4 | 105.4 | 105.4 | 105.4 | 1600.00 |
| 15 Jun, 2021 | 101.0 | 101.5 | 101.0 | 101.5 | 8000.00 |
| 14 Jun, 2021 | 91.25 | 99.9 | 91.25 | 96.7 | 8000.00 |
| 09 Jun, 2021 | 95.5 | 95.5 | 95.5 | 95.5 | 1600.00 |
| 04 Jun, 2021 | 95.55 | 95.55 | 95.5 | 95.55 | 9600.00 |
| 03 Jun, 2021 | 95.55 | 95.55 | 91.0 | 91.0 | 8000.00 |
| 02 Jun, 2021 | 95.0 | 95.55 | 93.0 | 95.55 | 4800.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA