Somany Ceramics Limited (SOMANYCERA)

INR 476.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 711.95 718.65 697.2 711.85 26.82 Thousand
06 Sep, 2024 731.6 731.6 705.0 709.35 20.34 Thousand
05 Sep, 2024 719.9 730.95 713.1 727.95 22.05 Thousand
04 Sep, 2024 711.0 723.4 705.55 716.3 21.16 Thousand
03 Sep, 2024 713.35 726.9 702.95 710.05 21.65 Thousand
02 Sep, 2024 723.7 723.8 707.0 712.65 32.1 Thousand
30 Aug, 2024 721.05 734.8 715.05 720.05 18.07 Thousand
29 Aug, 2024 733.25 733.25 713.35 717.45 15.32 Thousand
28 Aug, 2024 741.9 747.0 727.0 729.6 15.97 Thousand
27 Aug, 2024 739.0 743.15 727.05 740.05 61.6 Thousand