Somany Ceramics Limited (SOMANYCERA)
INR 465.15
(-2.05%)
INR 465.15
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 724.0 | 724.45 | 713.45 | 722.8 | 34.99 Thousand |
| 18 Sep, 2024 | 720.0 | 722.45 | 711.9 | 716.0 | 20.15 Thousand |
| 17 Sep, 2024 | 728.0 | 728.0 | 710.25 | 717.3 | 16.53 Thousand |
| 16 Sep, 2024 | 729.45 | 730.0 | 721.0 | 724.6 | 23.13 Thousand |
| 13 Sep, 2024 | 716.1 | 729.8 | 712.35 | 725.8 | 52.38 Thousand |
| 12 Sep, 2024 | 717.75 | 718.75 | 708.15 | 712.35 | 15.24 Thousand |
| 11 Sep, 2024 | 715.0 | 724.95 | 710.0 | 714.15 | 18.65 Thousand |
| 10 Sep, 2024 | 715.45 | 725.0 | 710.15 | 714.5 | 16.49 Thousand |
| 09 Sep, 2024 | 711.95 | 718.65 | 697.2 | 711.85 | 26.82 Thousand |
| 06 Sep, 2024 | 731.6 | 731.6 | 705.0 | 709.35 | 20.34 Thousand |
SOMATEX
SOMICONVEY
SONACOMS
SOLARA
SOLARAPP1-E1
SOLARINDS