Somany Ceramics Limited (SOMANYCERA)
INR 476.5
(-0.22%)
INR 476.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 735.05 | 741.25 | 731.5 | 735.3 | 44.17 Thousand |
| 23 Aug, 2024 | 745.75 | 745.75 | 730.1 | 734.25 | 144.57 Thousand |
| 22 Aug, 2024 | 731.0 | 753.0 | 728.85 | 745.75 | 31.04 Thousand |
| 21 Aug, 2024 | 738.45 | 745.0 | 725.0 | 731.1 | 21.69 Thousand |
| 20 Aug, 2024 | 740.05 | 753.0 | 724.0 | 731.15 | 30.15 Thousand |
| 19 Aug, 2024 | 714.0 | 740.35 | 714.0 | 734.9 | 23.05 Thousand |
| 16 Aug, 2024 | 710.5 | 730.0 | 705.0 | 712.45 | 21.13 Thousand |
| 14 Aug, 2024 | 715.2 | 715.2 | 700.0 | 703.25 | 17.92 Thousand |
| 13 Aug, 2024 | 712.5 | 719.0 | 702.0 | 704.65 | 21.89 Thousand |
| 12 Aug, 2024 | 735.8 | 744.65 | 712.0 | 715.25 | 32.91 Thousand |
SOMATEX
SOMICONVEY
SONACOMS
SOLARA
SOLARAPP1-E1
SOLARINDS