Somany Ceramics Limited (SOMANYCERA)
INR 476.5
(-0.22%)
INR 476.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 775.0 | 775.0 | 752.35 | 760.3 | 102.15 Thousand |
| 25 Jul, 2024 | 764.3 | 766.3 | 754.05 | 763.6 | 15.45 Thousand |
| 24 Jul, 2024 | 739.0 | 778.3 | 738.45 | 764.3 | 46.05 Thousand |
| 23 Jul, 2024 | 744.6 | 748.85 | 716.0 | 739.0 | 38.12 Thousand |
| 22 Jul, 2024 | 740.9 | 768.8 | 727.0 | 738.9 | 93.15 Thousand |
| 19 Jul, 2024 | 772.75 | 774.55 | 736.2 | 740.9 | 48.96 Thousand |
| 18 Jul, 2024 | 776.15 | 785.0 | 765.05 | 772.75 | 25.69 Thousand |
| 16 Jul, 2024 | 791.0 | 791.0 | 773.35 | 776.15 | 21.78 Thousand |
| 15 Jul, 2024 | 780.3 | 799.0 | 766.2 | 780.2 | 89.3 Thousand |
| 12 Jul, 2024 | 793.1 | 799.55 | 771.05 | 776.4 | 50.05 Thousand |
SOMATEX
SOMICONVEY
SONACOMS
SOLARA
SOLARAPP1-E1
SOLARINDS