Somany Ceramics Limited (SOMANYCERA)

INR 476.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 35.25 35.8 34.5 35.8 5500.00
22 Jul, 2004 34.9 35.5 34.15 34.8 21.84 Thousand
21 Jul, 2004 33.9 35.0 33.8 33.9 8420.00
20 Jul, 2004 34.1 35.85 34.1 35.85 10 Thousand
19 Jul, 2004 33.25 35.75 33.2 35.75 10.09 Thousand
16 Jul, 2004 31.7 32.85 30.55 32.5 10 Thousand
15 Jul, 2004 31.5 31.75 30.85 31.75 2000.00
14 Jul, 2004 30.3 30.3 30.3 30.3 -
13 Jul, 2004 30.35 30.35 30.3 30.3 500.00
12 Jul, 2004 31.7 31.7 31.7 31.7 -