Somany Ceramics Limited (SOMANYCERA)

INR 476.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 37.7 37.7 34.1 34.7 2655.00
05 Aug, 2004 34.9 35.4 34.5 34.65 16.34 Thousand
04 Aug, 2004 32.9 34.5 32.9 34.5 5000.00
03 Aug, 2004 33.25 33.25 33.0 33.1 9760.00
02 Aug, 2004 33.1 33.1 33.1 33.1 270.00
30 Jul, 2004 35.25 35.5 33.55 34.9 10.01 Thousand
29 Jul, 2004 34.0 34.0 33.5 33.5 3500.00
28 Jul, 2004 33.05 33.05 33.0 33.0 3500.00
27 Jul, 2004 35.7 35.7 33.0 33.4 35.04 Thousand
26 Jul, 2004 36.5 36.5 35.15 36.0 3505.00