Somany Ceramics Limited (SOMANYCERA)

INR 476.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 36.0 38.0 35.0 36.05 28.77 Thousand
19 Aug, 2004 33.95 36.05 33.95 35.25 16.85 Thousand
18 Aug, 2004 33.55 33.6 32.55 32.75 2325.00
17 Aug, 2004 34.4 34.4 33.0 33.0 5500.00
16 Aug, 2004 33.0 33.0 33.0 33.0 1000.00
13 Aug, 2004 33.15 33.15 33.0 33.0 1500.00
12 Aug, 2004 33.8 34.5 33.15 34.3 2205.00
11 Aug, 2004 32.1 38.0 32.1 33.6 14.82 Thousand
10 Aug, 2004 34.1 35.5 34.1 35.3 14.5 Thousand
09 Aug, 2004 35.75 35.75 34.4 34.75 11.37 Thousand