Somany Ceramics Limited (SOMANYCERA)

INR 476.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 27.2 32.4 27.2 32.1 20.5 Thousand
10 Jun, 2004 29.9 29.9 29.9 29.9 -
09 Jun, 2004 29.95 29.95 29.9 29.9 3500.00
08 Jun, 2004 30.15 30.15 30.15 30.15 1000.00
07 Jun, 2004 30.05 30.95 29.85 30.65 2300.00
04 Jun, 2004 31.0 31.6 30.7 31.0 84.25 Thousand
03 Jun, 2004 30.8 30.8 30.7 30.7 5250.00
02 Jun, 2004 31.55 31.55 31.35 31.45 4000.00
01 Jun, 2004 32.9 32.9 32.9 32.9 1000.00
31 May, 2004 31.65 33.0 31.65 31.95 9245.00