Somany Ceramics Limited (SOMANYCERA)

INR 476.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 34.35 34.5 33.25 33.3 7320.00
27 May, 2004 35.2 35.2 35.0 35.0 5005.00
26 May, 2004 35.75 36.95 35.75 35.8 2280.00
25 May, 2004 37.5 37.7 35.55 36.5 3775.00
24 May, 2004 38.4 38.6 35.6 36.15 20.25 Thousand
21 May, 2004 37.25 37.25 36.55 36.75 8750.00
20 May, 2004 36.25 38.5 36.25 38.45 4375.00
19 May, 2004 38.5 38.6 37.5 38.0 7875.00
18 May, 2004 34.15 36.75 34.15 36.75 510.00
17 May, 2004 38.0 38.0 35.0 35.0 1005.00