Somany Ceramics Limited (SOMANYCERA)

INR 476.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 40.55 43.4 38.0 38.4 6760.00
13 May, 2004 39.05 42.0 39.05 42.0 16 Thousand
12 May, 2004 42.0 42.0 38.7 40.35 12.27 Thousand
11 May, 2004 45.0 45.0 42.05 42.4 16.95 Thousand
10 May, 2004 42.0 47.0 41.0 45.6 63.6 Thousand
07 May, 2004 36.5 43.6 35.0 42.7 136.02 Thousand
06 May, 2004 37.0 37.0 36.0 36.3 2225.00
05 May, 2004 36.45 37.0 36.45 37.0 10.62 Thousand
04 May, 2004 34.55 35.1 34.55 35.1 755.00
03 May, 2004 33.3 35.9 33.3 35.9 1755.00