Somany Ceramics Limited (SOMANYCERA)

INR 476.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 35.0 35.0 30.0 33.9 45.51 Thousand
22 Jan, 2004 33.1 35.0 33.1 34.0 25.65 Thousand
21 Jan, 2004 33.1 36.5 32.65 32.9 64.03 Thousand
20 Jan, 2004 35.2 35.8 33.5 34.8 7500.00
19 Jan, 2004 34.2 35.4 34.0 35.4 18.63 Thousand
16 Jan, 2004 36.8 37.4 36.8 37.4 1500.00
15 Jan, 2004 40.85 40.85 38.05 38.05 7000.00
14 Jan, 2004 38.0 40.85 37.8 40.0 19.19 Thousand
13 Jan, 2004 38.5 39.0 37.55 39.0 2250.00
12 Jan, 2004 38.8 40.9 38.75 38.8 17.75 Thousand