Somany Ceramics Limited (SOMANYCERA)

INR 476.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 30.35 30.35 29.05 29.8 14.5 Thousand
19 Feb, 2004 35.65 35.65 28.65 29.55 12.26 Thousand
18 Feb, 2004 36.65 36.65 29.7 29.8 27.03 Thousand
17 Feb, 2004 35.0 35.0 28.75 30.65 51.98 Thousand
16 Feb, 2004 30.5 30.5 29.5 29.75 19.91 Thousand
13 Feb, 2004 28.0 30.5 28.0 29.5 50.32 Thousand
12 Feb, 2004 30.7 30.7 28.0 28.3 20.88 Thousand
11 Feb, 2004 28.55 30.0 28.55 29.15 15.53 Thousand
10 Feb, 2004 28.3 29.5 28.05 28.8 2255.00
09 Feb, 2004 32.1 33.0 29.0 30.35 10.67 Thousand