Somany Ceramics Limited (SOMANYCERA)

INR 476.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 27.0 30.8 27.0 28.7 5280.00
05 Feb, 2004 30.9 30.9 28.7 29.0 17.5 Thousand
04 Feb, 2004 29.0 29.0 28.65 28.65 1500.00
03 Feb, 2004 30.25 30.25 30.0 30.0 3000.00
02 Feb, 2004 31.5 31.5 31.5 31.5 -
30 Jan, 2004 32.4 32.4 31.5 31.5 3000.00
29 Jan, 2004 30.6 34.75 30.6 32.5 27 Thousand
28 Jan, 2004 32.2 34.9 32.2 32.3 1750.00
27 Jan, 2004 33.55 34.0 33.55 33.9 3940.00
26 Jan, 2004 33.9 33.9 33.9 33.9 -